We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merck and Co Inc | NYSE:MRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 94.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 94.79 | 0.22 | 0.23% | 93.08 | 95.2956 | 12,236,288 |
| 14 Mar 2025 | 94.57 | -0.14 | -0.15% | 93.45 | 94.875 | 12,680,037 |
| 13 Mar 2025 | 94.71 | 1.36 | 1.46% | 93.40 | 96.34 | 16,568,837 |
| 12 Mar 2025 | 93.35 | -1.38 | -1.46% | 92.8575 | 94.40 | 11,893,524 |
| 11 Mar 2025 | 94.73 | -0.50 | -0.53% | 93.58 | 95.38 | 21,903,357 |
| 10 Mar 2025 | 95.23 | 0.58 | 0.61% | 94.685 | 97.00 | 21,369,540 |
| 07 Mar 2025 | 94.65 | 0.65 | 0.69% | 93.85 | 97.37 | 24,086,689 |
| 06 Mar 2025 | 94.00 | 0.81 | 0.87% | 91.78 | 94.05 | 11,371,537 |
| 05 Mar 2025 | 93.19 | 0.63 | 0.68% | 90.50 | 93.45 | 13,106,494 |
| 04 Mar 2025 | 92.56 | -0.59 | -0.63% | 92.32 | 95.36 | 15,059,347 |
| 03 Mar 2025 | 93.15 | 0.90 | 0.98% | 91.775 | 93.21 | 13,611,979 |
| 28 Feb 2025 | 92.25 | 1.67 | 1.84% | 90.65 | 92.35 | 15,471,175 |
| 27 Feb 2025 | 90.58 | 1.20 | 1.34% | 89.25 | 90.97 | 10,699,689 |
| 26 Feb 2025 | 89.38 | -2.05 | -2.24% | 88.86 | 91.37 | 13,526,213 |
| 25 Feb 2025 | 91.43 | 0.16 | 0.18% | 90.44 | 93.055 | 18,261,502 |
| 24 Feb 2025 | 91.27 | 1.77 | 1.98% | 88.93 | 91.85 | 19,411,088 |
| 21 Feb 2025 | 89.50 | 1.82 | 2.08% | 87.01 | 89.53 | 15,702,224 |
| 20 Feb 2025 | 87.68 | 2.08 | 2.43% | 85.90 | 87.70 | 14,841,959 |
| 19 Feb 2025 | 85.60 | 2.31 | 2.77% | 82.85 | 85.63 | 17,486,329 |
| 18 Feb 2025 | 83.29 | 0.28 | 0.34% | 81.04 | 83.59 | 25,854,104 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.94 | 96.34 | 92.8575 | 94.49 | 15,056,409 | -0.15 | -0.16% |
| 1 Month | 81.13 | 97.37 | 81.04 | 91.60 | 16,257,096 | 13.66 | 16.84% |
| 3 Months | 99.22 | 102.97 | 81.04 | 92.69 | 14,569,402 | -4.43 | -4.46% |
| 6 Months | 118.40 | 119.38 | 81.04 | 98.48 | 12,807,996 | -23.61 | -19.94% |
| 1 Year | 121.83 | 134.63 | 81.04 | 108.55 | 10,507,863 | -27.04 | -22.19% |
| 3 Years | 79.18 | 134.63 | 78.63 | 104.68 | 9,307,596 | 15.61 | 19.71% |
| 5 Years | 71.59 | 134.63 | 65.25 | 92.66 | 10,158,354 | 23.20 | 32.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
