We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 94.60 | 101.80 | 65.45 | 98.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 84.70 | 92.30 | 78.90 | 88.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 74.70 | 82.00 | 70.40 | 78.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 64.80 | 71.70 | 62.87 | 68.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 55.00 | 62.00 | 59.30 | 58.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 260.00 | 45.30 | 52.00 | 28.00 | 48.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 270.00 | 35.60 | 42.30 | 50.40 | 38.95 | 0.00 | 0.00 % | 0 | 23 | - |
| 280.00 | 27.70 | 33.00 | 56.69 | 30.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 290.00 | 18.60 | 24.00 | 41.00 | 21.30 | 0.00 | 0.00 % | 0 | 142 | - |
| 300.00 | 11.90 | 15.00 | 14.06 | 13.45 | -24.49 | -63.53 % | 31 | 94 | 14/3/2025 |
| 310.00 | 5.90 | 9.80 | 5.80 | 7.85 | -6.90 | -54.33 % | 1 | 327 | 14/3/2025 |
| 320.00 | 2.40 | 3.60 | 2.50 | 3.00 | -5.10 | -67.11 % | 32 | 178 | 14/3/2025 |
| 330.00 | 1.00 | 3.60 | 1.60 | 2.30 | -3.10 | -65.96 % | 1 | 111 | 14/3/2025 |
| 340.00 | 0.15 | 5.00 | 6.97 | 2.575 | 0.00 | 0.00 % | 0 | 77 | - |
| 350.00 | 0.30 | 4.70 | 4.97 | 2.50 | 0.00 | 0.00 % | 0 | 213 | - |
| 360.00 | 0.05 | 4.60 | 3.68 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
| 370.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 380.00 | 1.40 | 4.40 | 1.40 | 2.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 390.00 | 3.80 | 4.40 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 400.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.25 | 0.20 | 0.25 | 0.225 | -0.37 | -59.68 % | 2 | 6 | 14/3/2025 |
| 220.00 | 0.68 | 4.30 | 0.68 | 2.49 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 0.20 | 4.40 | 0.20 | 2.30 | -1.21 | -85.82 % | 1 | 10 | 14/3/2025 |
| 240.00 | 0.10 | 1.10 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 334 | - |
| 250.00 | 0.15 | 0.95 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 776 | - |
| 260.00 | 0.20 | 2.55 | 0.72 | 1.375 | 0.00 | 0.00 % | 0 | 39 | - |
| 270.00 | 0.05 | 3.00 | 0.65 | 1.525 | 0.00 | 0.00 % | 0 | 118 | - |
| 280.00 | 0.75 | 5.70 | 0.99 | 3.225 | 0.00 | 0.00 % | 0 | 67 | - |
| 290.00 | 1.65 | 3.20 | 3.22 | 2.425 | 1.52 | 89.41 % | 1 | 115 | 14/3/2025 |
| 300.00 | 0.50 | 4.90 | 5.01 | 2.70 | 0.00 | 0.00 % | 0 | 159 | - |
| 310.00 | 7.20 | 9.30 | 4.95 | 8.25 | 0.00 | 0.00 % | 0 | 52 | - |
| 320.00 | 12.90 | 16.90 | 15.02 | 14.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 19.50 | 25.20 | 13.00 | 22.35 | 0.00 | 0.00 % | 0 | 54 | - |
| 340.00 | 29.30 | 36.30 | 38.00 | 32.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 350.00 | 38.30 | 46.00 | 32.40 | 42.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 360.00 | 48.80 | 55.80 | 26.85 | 52.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 58.10 | 65.70 | 43.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 68.00 | 75.70 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 78.00 | 85.60 | 0.00 | 81.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 88.00 | 95.60 | 0.00 | 91.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
