Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.20 | 50.40 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 42.00 | 45.50 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 37.10 | 40.50 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 32.10 | 35.60 | 31.24 | 33.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 65.00 | 27.20 | 30.60 | 18.00 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 22.40 | 25.80 | 14.16 | 24.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 17.70 | 21.20 | 15.20 | 19.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 13.80 | 15.40 | 15.50 | 14.60 | 1.60 | 11.51 % | 2 | 752 | 25/3/2025 |
| 85.00 | 10.30 | 11.80 | 11.11 | 11.05 | 3.81 | 52.19 % | 1 | 719 | 25/3/2025 |
| 90.00 | 6.70 | 8.20 | 8.07 | 7.45 | 0.67 | 9.05 % | 29 | 2,774 | 25/3/2025 |
| 95.00 | 4.60 | 5.30 | 5.08 | 4.95 | 0.18 | 3.67 % | 240 | 2,560 | 25/3/2025 |
| 100.00 | 2.90 | 3.30 | 3.16 | 3.10 | 0.16 | 5.33 % | 222 | 906 | 25/3/2025 |
| 105.00 | 1.60 | 2.00 | 2.10 | 1.80 | 0.35 | 20.00 % | 16 | 42 | 25/3/2025 |
| 110.00 | 0.90 | 1.20 | 1.25 | 1.05 | 0.20 | 19.05 % | 2 | 61 | 25/3/2025 |
| 115.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.10 | 18.18 % | 8 | 10 | 25/3/2025 |
| 120.00 | 0.20 | 1.20 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 1.95 | 0.73 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 30 | - |
| 55.00 | 1.30 | 0.25 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
| 65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
| 70.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.15 | -33.33 % | 5 | 133 | 25/3/2025 |
| 75.00 | 0.55 | 0.85 | 0.62 | 0.70 | -0.36 | -36.73 % | 5 | 653 | 25/3/2025 |
| 80.00 | 1.15 | 1.45 | 1.18 | 1.30 | -0.57 | -32.57 % | 5 | 173 | 25/3/2025 |
| 85.00 | 2.15 | 2.55 | 2.20 | 2.35 | -0.55 | -20.00 % | 308 | 62 | 25/3/2025 |
| 90.00 | 3.70 | 4.30 | 3.80 | 4.00 | -1.00 | -20.83 % | 7 | 74 | 25/3/2025 |
| 95.00 | 6.00 | 6.60 | 7.50 | 6.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 100.00 | 8.20 | 9.80 | 25.70 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 11.70 | 14.70 | 19.04 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 20.80 | 23.50 | 41.15 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 25.20 | 28.30 | 46.00 | 26.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 29.80 | 33.20 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 34.50 | 38.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
