ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MOD Modine Manufacturing Co

93.23
0.00 (0.00%)
Pre Market
Last Updated: 08:07:25
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0047.2050.400.0048.800.000.00 %00-
50.0042.0045.500.0043.750.000.00 %00-
55.0037.1040.500.0038.800.000.00 %00-
60.0032.1035.6031.2433.850.000.00 %011-
65.0027.2030.6018.0028.900.000.00 %010-
70.0022.4025.8014.1624.100.000.00 %06-
75.0017.7021.2015.2019.450.000.00 %026-
80.0013.8015.4015.5014.601.6011.51 %275225/3/2025
85.0010.3011.8011.1111.053.8152.19 %171925/3/2025
90.006.708.208.077.450.679.05 %292,77425/3/2025
95.004.605.305.084.950.183.67 %2402,56025/3/2025
100.002.903.303.163.100.165.33 %22290625/3/2025
105.001.602.002.101.800.3520.00 %164225/3/2025
110.000.901.201.251.050.2019.05 %26125/3/2025
115.000.500.800.650.650.1018.18 %81025/3/2025
120.000.201.200.000.700.000.00 %00-
125.000.051.950.731.000.000.00 %016-
130.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.100.150.100.1250.000.00 %010-
50.000.181.350.180.7650.000.00 %030-
55.001.300.251.300.7750.000.00 %01-
60.000.450.250.450.350.000.00 %045-
65.000.500.300.500.400.000.00 %054-
70.000.100.400.300.25-0.15-33.33 %513325/3/2025
75.000.550.850.620.70-0.36-36.73 %565325/3/2025
80.001.151.451.181.30-0.57-32.57 %517325/3/2025
85.002.152.552.202.35-0.55-20.00 %3086225/3/2025
90.003.704.303.804.00-1.00-20.83 %77425/3/2025
95.006.006.607.506.300.000.00 %037-
100.008.209.8025.709.000.000.00 %02-
105.0011.7014.7019.0413.200.000.00 %04-
110.0015.9019.000.0017.450.000.00 %00-
115.0020.8023.5041.1522.150.000.00 %03-
120.0025.2028.3046.0026.750.000.00 %03-
125.0029.8033.200.0031.500.000.00 %00-
130.0034.5038.800.0036.650.000.00 %00-