We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 23.40 | 27.10 | 18.40 | 25.25 | -0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 18.10 | 22.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 13.30 | 17.40 | 15.50 | 15.35 | 6.00 | 63.16 % | 4 | 1 | 14/3/2025 |
| 75.00 | 10.10 | 12.90 | 5.94 | 11.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 80.00 | 6.60 | 7.20 | 6.80 | 6.90 | 0.72 | 11.84 % | 2 | 313 | 14/3/2025 |
| 85.00 | 3.40 | 4.10 | 3.44 | 3.75 | 0.69 | 25.09 % | 335 | 1,770 | 14/3/2025 |
| 90.00 | 1.45 | 1.95 | 1.80 | 1.70 | 0.65 | 56.52 % | 46 | 2,795 | 14/3/2025 |
| 95.00 | 0.65 | 0.90 | 0.77 | 0.775 | -1.05 | -57.69 % | 14 | 1,519 | 14/3/2025 |
| 100.00 | 0.20 | 0.40 | 0.45 | 0.30 | 0.04 | 9.76 % | 14 | 1,051 | 14/3/2025 |
| 105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.26 | -63.41 % | 3 | 384 | 14/3/2025 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 317 | - |
| 115.00 | 0.33 | 1.00 | 0.33 | 0.665 | 0.00 | 0.00 % | 0 | 181 | - |
| 120.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 445 | - |
| 125.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,256 | - |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 81 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 60 | - |
| 65.00 | 0.10 | 2.20 | 0.10 | 1.15 | -0.30 | -75.00 % | 2 | 142 | 14/3/2025 |
| 70.00 | 0.10 | 0.30 | 0.27 | 0.20 | -0.35 | -56.45 % | 5 | 224 | 14/3/2025 |
| 75.00 | 0.45 | 0.70 | 0.69 | 0.575 | -0.62 | -47.33 % | 21 | 522 | 14/3/2025 |
| 80.00 | 1.30 | 1.75 | 1.60 | 1.525 | -1.30 | -44.83 % | 13 | 409 | 14/3/2025 |
| 85.00 | 3.20 | 3.70 | 3.40 | 3.45 | -1.30 | -27.66 % | 15 | 240 | 14/3/2025 |
| 90.00 | 6.10 | 6.70 | 6.60 | 6.40 | -1.60 | -19.51 % | 1 | 248 | 14/3/2025 |
| 95.00 | 9.30 | 12.60 | 10.95 | 10.95 | -2.23 | -16.92 % | 2 | 287 | 14/3/2025 |
| 100.00 | 13.10 | 17.10 | 18.18 | 15.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 105.00 | 18.00 | 21.80 | 29.91 | 19.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 23.00 | 26.80 | 25.70 | 24.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 27.80 | 32.00 | 40.24 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 32.90 | 37.00 | 45.76 | 34.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 37.90 | 42.00 | 35.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 42.90 | 47.00 | 32.37 | 44.95 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
