We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 4.60 | 3.38 | -15.29 % | 2 | 25 |
| 80.00 | 0.05 | 2.00 | 1.00 | -53.27 % | 10 | 281 |
| 85.00 | 0.70 | 4.70 | 0.70 | 0.00 % | 0 | 273 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5,265 |
| 70.00 | 0.25 | 1.15 | 0.25 | -80.77 % | 1 | 4,385 |
| 75.00 | 0.90 | 2.55 | 2.39 | -23.15 % | 2 | 1,844 |
| 80.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
