We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAXIMUS Inc | NYSE:MMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.06 | 1.31% | 81.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.88 | 80.44 | 81.03 | 173,676 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 81.80 | 1.06 | 1.31% | 80.44 | 81.88 | 173,676 |
| 01 May 2024 | 80.74 | 0.46 | 0.57% | 79.99 | 81.555 | 206,313 |
| 30 Apr 2024 | 80.28 | -0.70 | -0.86% | 80.12 | 80.94 | 182,629 |
| 29 Apr 2024 | 80.98 | 0.55 | 0.68% | 80.41 | 81.435 | 172,458 |
| 26 Apr 2024 | 80.43 | -0.20 | -0.25% | 80.40 | 81.445 | 205,291 |
| 25 Apr 2024 | 80.63 | -0.19 | -0.24% | 79.99 | 80.925 | 210,133 |
| 24 Apr 2024 | 80.82 | -0.16 | -0.20% | 80.25 | 81.35 | 258,933 |
| 23 Apr 2024 | 80.98 | -0.06 | -0.07% | 80.715 | 81.60 | 168,805 |
| 22 Apr 2024 | 81.04 | -0.40 | -0.49% | 80.60 | 81.66 | 173,498 |
| 19 Apr 2024 | 81.44 | 1.40 | 1.75% | 79.99 | 81.57 | 277,679 |
| 18 Apr 2024 | 80.04 | 0.26 | 0.33% | 79.507 | 80.57 | 343,717 |
| 17 Apr 2024 | 79.78 | -0.85 | -1.05% | 79.73 | 81.31 | 311,137 |
| 16 Apr 2024 | 80.63 | 0.41 | 0.51% | 79.67 | 81.04 | 205,509 |
| 15 Apr 2024 | 80.22 | 0.22 | 0.27% | 79.89 | 80.7199 | 354,582 |
| 12 Apr 2024 | 80.00 | -0.30 | -0.37% | 79.36 | 80.17 | 252,255 |
| 11 Apr 2024 | 80.30 | 0.31 | 0.39% | 79.81 | 80.70 | 187,557 |
| 10 Apr 2024 | 79.99 | -1.32 | -1.62% | 79.10 | 80.35 | 311,804 |
| 09 Apr 2024 | 81.31 | 0.16 | 0.20% | 80.55 | 81.81 | 216,473 |
| 08 Apr 2024 | 81.15 | 0.09 | 0.11% | 80.80 | 81.54 | 141,486 |
| 05 Apr 2024 | 81.06 | 1.03 | 1.29% | 80.17 | 81.13 | 222,236 |
| 04 Apr 2024 | 80.03 | -0.87 | -1.08% | 79.925 | 82.28 | 248,999 |
| 03 Apr 2024 | 80.90 | 0.11 | 0.14% | 80.06 | 81.46 | 237,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.51 | 81.88 | 79.99 | 80.61 | 195,744 | 1.29 | 1.60% |
| 1 Month | 81.56 | 82.28 | 79.10 | 80.53 | 233,360 | 0.24 | 0.29% |
| 3 Months | 81.70 | 86.69 | 76.625 | 82.16 | 291,627 | 0.10 | 0.12% |
| 6 Months | 75.73 | 86.90 | 74.79 | 81.64 | 328,406 | 6.07 | 8.02% |
| 1 Year | 83.88 | 89.69 | 72.39 | 81.19 | 315,263 | -2.08 | -2.48% |
| 3 Years | 92.03 | 94.79 | 54.46 | 76.63 | 342,398 | -10.23 | -11.12% |
| 5 Years | 72.84 | 96.05 | 46.42 | 74.95 | 358,832 | 8.96 | 12.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
