We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 281 | Day's Range | 0.90 - 1.00 |
| Open | 1.00 | Prev Close | 2.14 | Last Trade | 06/2/2025 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.15 | 2.24 | -43.86 % | 12 | 25 |
| 80.00 | 0.05 | 1.25 | 0.90 | -57.94 % | 20 | 281 |
| 85.00 | 0.70 | 4.70 | 0.70 | 0.00 % | 0 | 273 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.35 | 0.80 | 0.45 | -10.00 % | 7 | 5,265 |
| 70.00 | 1.35 | 5.00 | 1.45 | 11.54 % | 512 | 4,385 |
| 75.00 | 4.30 | 5.80 | 2.39 | -23.15 % | 2 | 1,844 |
| 80.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
