We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 0 | Day's Range | 7.55 - 7.55 |
| Open | 7.55 | Prev Close | 11.50 | Last Trade | 06/2/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.75 | 7.85 | 7.28 | 4.75 % | 2 | 57 |
| 146.00 | 3.55 | 4.35 | 4.23 | -40.84 % | 35 | 39 |
| 147.00 | 2.21 | 3.25 | 2.78 | -49.08 % | 2 | 46 |
| 148.00 | 4.15 | 5.10 | 4.35 | -19.89 % | 1 | 119 |
| 149.00 | 2.87 | 4.05 | 3.00 | -34.64 % | 4 | 33 |
| 150.00 | 2.38 | 3.00 | 2.62 | -12.67 % | 64 | 220 |
| 152.50 | 0.01 | 0.01 | 0.01 | -97.87 % | 38 | 365 |
| 155.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 59 | 596 |
| 157.50 | 0.01 | 0.01 | 0.04 | 33.33 % | 21 | 1,450 |
| 160.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.10 | 0.03 | -57.14 % | 9 | 87 |
| 146.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 282 |
| 147.00 | 0.04 | 0.24 | 0.04 | -20.00 % | 3 | 179 |
| 148.00 | 0.05 | 0.25 | 0.05 | -44.44 % | 7 | 172 |
| 149.00 | 0.03 | 0.22 | 0.15 | 36.36 % | 9 | 126 |
| 150.00 | 0.10 | 0.45 | 0.12 | -55.56 % | 60 | 414 |
| 152.50 | 0.62 | 0.95 | 0.82 | -11.83 % | 21 | 259 |
| 155.00 | 4.70 | 5.65 | 5.51 | 104.07 % | 34 | 59 |
| 157.50 | 4.50 | 5.50 | 4.90 | 33.15 % | 5 | 14 |
| 160.00 | 6.95 | 8.05 | 7.55 | -34.35 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
