We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 111 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 17/1/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.31 | 2.71 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.85 | 2.21 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 1.37 | 1.56 | 1.48 | 72.09 % | 1 | 29 |
| 32.00 | 0.93 | 1.06 | 1.08 | -32.92 % | 10 | 809 |
| 32.50 | 0.40 | 0.51 | 0.50 | -43.82 % | 112 | 273 |
| 33.00 | 0.05 | 0.07 | 0.10 | -71.43 % | 231 | 3,513 |
| 33.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 269 | 1,003 |
| 34.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 49 | 639 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 207 |
| 31.00 | 0.68 | 0.20 | 0.68 | 0.00 % | 0 | 232 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 183 |
| 32.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 10 | 1,436 |
| 32.50 | 0.01 | 0.16 | 0.01 | -80.00 % | 19 | 272 |
| 33.00 | 0.08 | 0.11 | 0.08 | -20.00 % | 252 | 2,332 |
| 33.50 | 0.44 | 0.75 | 0.26 | -18.75 % | 13 | 84 |
| 34.00 | 0.95 | 1.14 | 1.01 | 38.36 % | 37 | 1,019 |
| 34.50 | 1.44 | 1.71 | 1.50 | -1.96 % | 9 | 47 |
| 35.00 | 1.94 | 2.12 | 2.01 | 12.92 % | 3 | 4,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
