ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGM MGM Resorts International

32.725
-0.505 (-1.52%)
Last Updated: 18:18:12
Delayed by 15 minutes

MGM Jan 10 2025 29 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date 10 Jan 2025
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

MGM Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.002.562.860.000.00 %00
30.502.092.324.200.00 %01
31.001.581.840.000.00 %00
31.501.141.390.000.00 %00
32.000.790.981.990.00 %06
32.500.430.450.45-48.86 %235105
33.000.180.210.20-60.00 %8459
33.500.070.090.06-78.57 %11123
34.000.020.040.03-78.57 %16127
34.500.050.040.050.00 %0654

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.180.750.180.00 %01
30.500.000.750.000.00 %00
31.000.010.030.020.00 %2033
31.500.020.050.040.00 %013
32.000.080.100.16166.67 %131
32.500.180.210.2237.50 %9163
33.000.420.470.4627.78 %1832,280
33.500.790.860.7525.00 %7592,038
34.001.171.351.3543.62 %9332
34.501.721.881.200.00 %061