Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 4.20 | 3.72 | 0.00 % | 0 | 10 |
| 29.00 | 2.00 | 2.10 | 2.00 | 1.01 % | 102 | 26 |
| 30.00 | 1.20 | 1.30 | 1.20 | -35.48 % | 1 | 86 |
| 31.00 | 0.60 | 0.70 | 0.70 | -22.22 % | 123 | 156 |
| 32.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 203 |
| 33.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 26.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 15 |
| 27.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 11 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 39 |
| 29.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 134 |
| 30.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 34 | 30 |
| 31.00 | 0.75 | 0.85 | 0.80 | 100.00 % | 20 | 10 |
| 32.00 | 1.35 | 1.50 | 1.33 | 20.91 % | 6 | 79 |
| 33.00 | 1.80 | 2.80 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
