We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 4.60 | 3.65 | 0.00 % | 0 | 8 |
| 28.00 | 2.45 | 3.20 | 4.40 | 0.00 % | 0 | 1 |
| 29.00 | 1.65 | 3.20 | 3.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 1 | 7 |
| 31.00 | 0.25 | 0.35 | 0.46 | 0.00 % | 0 | 41 |
| 32.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 122 |
| 33.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 1 | 283 |
| 34.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 27 | 262 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 408 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 278 | 1 |
| 28.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 82 | 2 |
| 29.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 47 | 6 |
| 30.00 | 0.15 | 0.25 | 0.16 | 6.67 % | 5 | 165 |
| 31.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 1 | 20 |
| 32.00 | 1.30 | 1.70 | 1.35 | 0.00 % | 0 | 60 |
| 33.00 | 2.10 | 2.85 | 2.50 | 0.00 % | 0 | 9 |
| 34.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
