Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 02/12/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.30 | 5.50 | 5.18 | 0.00 % | 0 | 10 |
| 28.00 | 4.30 | 6.40 | 4.60 | 0.00 % | 0 | 2 |
| 29.00 | 2.75 | 3.60 | 3.36 | 0.00 % | 0 | 35 |
| 30.00 | 2.40 | 2.55 | 2.05 | 0.00 % | 0 | 403 |
| 31.00 | 1.50 | 1.65 | 1.49 | 0.00 % | 0 | 136 |
| 32.00 | 0.75 | 0.85 | 0.85 | 13.33 % | 14 | 245 |
| 33.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 25 | 1,202 |
| 34.00 | 0.05 | 0.15 | 0.09 | -35.71 % | 1 | 162 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 282 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 229 |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 48 |
| 30.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 107 |
| 31.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 78 |
| 32.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 46 |
| 33.00 | 0.85 | 0.95 | 1.16 | 0.00 % | 0 | 44 |
| 34.00 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
