Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

15.80

0.16 (1.02%)

After Hours

Last Updated: 22:26:26

Delayed by 15 minutes

MED Jan 17 2025 17.5 Put

View Full MED Chain

1.75 -0.20 (-10.26%)

Bid	1.65	Volume	10	Exp. Date	17 Jan 2025
Offer	1.95	Open Interest	540	Day's Range	1.75 - 1.75
Open	1.75	Prev Close	1.95	Last Trade	10/1/2025 19:16

MED Option Chain - 17 Jan 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	8.00	9.10	0.00	0.00 %	0	0
10.00	5.70	6.00	7.56	0.00 %	0	370
12.50	3.20	3.50	5.20	0.00 %	0	1,070
15.00	0.95	1.10	1.03	0.00 %	0	351
17.50	0.05	0.15	0.10	-16.67 %	4	330
20.00	0.09	0.20	0.09	0.00 %	0	979
22.50	0.10	0.70	0.10	0.00 %	0	124
25.00	0.05	0.30	0.05	0.00 %	0	57

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.65	0.00	0.00 %	0	0
10.00	0.00	0.45	0.00	0.00 %	0	0
12.50	0.10	0.20	0.10	0.00 %	0	10
15.00	0.15	0.25	0.30	0.00 %	0	592
17.50	1.65	1.95	1.75	-10.26 %	10	540
20.00	3.80	4.50	4.30	0.00 %	0	21
22.50	6.60	6.90	1.95	0.00 %	0	2
25.00	9.00	9.30	0.00	0.00 %	0	0

Ultrapar Participacoes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions