ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MED Medifast Inc

25.00
0.00 (0.00%)
Pre Market
Last Updated: 12:46:58
Delayed by 15 minutes

MED May 17 2024 22.5 Call

2.85 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date 17 May 2024
Offer 3.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

MED Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.509.608.000.00 %01
20.003.007.105.360.00 %02
22.501.853.202.850.00 %04
25.000.051.100.25-65.28 %272
27.500.050.050.050.00 %0402
30.000.080.250.080.00 %087
32.500.020.020.020.00 %0205
35.000.050.050.050.00 %0824

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.060.500.060.00 %0166
20.000.090.100.01-88.89 %1124
22.500.030.200.0566.67 %5112
25.000.050.150.09-10.00 %143391
27.502.202.702.5025.00 %24180
30.005.106.905.200.00 %062
32.505.409.507.300.00 %07
35.008.1010.209.894.11 %611627