We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 37.80 | 44.50 | 33.76 | 41.15 | 0.00 | 0.00 % | 0 | 58 | - |
| 612.50 | 35.80 | 42.90 | 26.80 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 33.10 | 39.70 | 25.07 | 36.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 617.50 | 30.80 | 37.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 29.10 | 37.00 | 27.19 | 33.05 | 0.00 | 0.00 % | 0 | 396 | - |
| 625.00 | 23.80 | 30.40 | 18.67 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 630.00 | 21.60 | 25.90 | 30.95 | 23.75 | 0.00 | 0.00 % | 0 | 132 | - |
| 635.00 | 17.30 | 24.00 | 31.60 | 20.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 640.00 | 12.70 | 18.40 | 14.75 | 15.55 | 1.95 | 15.23 % | 2 | 85 | 14/3/2025 |
| 645.00 | 7.30 | 13.00 | 10.09 | 10.15 | -0.31 | -2.98 % | 5 | 9 | 14/3/2025 |
| 650.00 | 6.40 | 13.10 | 7.80 | 9.75 | 0.80 | 11.43 % | 4 | 1,646 | 14/3/2025 |
| 660.00 | 4.10 | 5.40 | 5.00 | 4.75 | 2.08 | 71.23 % | 2 | 55 | 14/3/2025 |
| 670.00 | 0.05 | 2.75 | 1.91 | 1.40 | -0.29 | -13.18 % | 3 | 55 | 14/3/2025 |
| 680.00 | 0.60 | 1.90 | 0.60 | 1.25 | -0.40 | -40.00 % | 1 | 788 | 14/3/2025 |
| 690.00 | 0.35 | 3.70 | 0.30 | 2.025 | -1.61 | -84.29 % | 10 | 48 | 14/3/2025 |
| 700.00 | 1.20 | 2.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 114 | - |
| 705.00 | 0.80 | 3.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 710.00 | 0.36 | 1.00 | 0.36 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
| 715.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.50 | 1.80 | 1.40 | 1.15 | -0.74 | -34.58 % | 1 | 21 | 14/3/2025 |
| 612.50 | 0.60 | 3.80 | 2.46 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 615.00 | 0.75 | 1.95 | 1.55 | 1.35 | -3.17 | -67.16 % | 1 | 282 | 14/3/2025 |
| 617.50 | 0.85 | 5.40 | 3.30 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 620.00 | 1.05 | 2.60 | 1.95 | 1.825 | -1.55 | -44.29 % | 11 | 29 | 14/3/2025 |
| 625.00 | 1.50 | 4.60 | 2.30 | 3.05 | -3.00 | -56.60 % | 3 | 8 | 14/3/2025 |
| 630.00 | 2.00 | 3.40 | 3.17 | 2.70 | -1.66 | -34.37 % | 1 | 39 | 14/3/2025 |
| 635.00 | 2.85 | 5.20 | 6.00 | 4.025 | -1.12 | -15.73 % | 7 | 954 | 14/3/2025 |
| 640.00 | 4.00 | 5.70 | 5.57 | 4.85 | -5.43 | -49.36 % | 9 | 26 | 14/3/2025 |
| 645.00 | 2.70 | 7.20 | 6.60 | 4.95 | -4.10 | -38.32 % | 7 | 455 | 14/3/2025 |
| 650.00 | 7.00 | 11.20 | 12.80 | 9.10 | 0.00 | 0.00 % | 0 | 513 | - |
| 660.00 | 10.40 | 17.00 | 15.70 | 13.70 | 1.60 | 11.35 % | 12 | 8 | 14/3/2025 |
| 670.00 | 18.20 | 23.30 | 18.40 | 20.75 | -0.00 | 0.00 % | 0 | 1 | - |
| 680.00 | 26.70 | 32.30 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 35.80 | 43.70 | 35.00 | 39.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 700.00 | 46.20 | 53.90 | 44.50 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 705.00 | 51.20 | 57.90 | 47.80 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 55.90 | 63.00 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 715.00 | 60.30 | 67.90 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 65.90 | 73.00 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
