We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 12.50 | 18.30 | 19.97 | 0.00 % | 0 | 10 |
| 562.50 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 9.00 | 14.10 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 6.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 5.90 | 10.40 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 4.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.10 | 5.30 | 8.40 | 0.00 % | 0 | 3 |
| 577.50 | 2.60 | 4.30 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.80 | 3.40 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 1.05 | 2.60 | 3.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 3.40 | 1.60 | 3.40 | 0.00 % | 0 | 84 |
| 562.50 | 0.10 | 1.90 | 4.10 | 0.00 % | 0 | 7 |
| 565.00 | 0.40 | 2.30 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 1.40 | 3.30 | 5.90 | 0.00 % | 0 | 8 |
| 570.00 | 2.05 | 3.80 | 2.84 | -30.73 % | 5 | 40 |
| 572.50 | 0.05 | 8.00 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 4.10 | 7.20 | 4.05 | 0.00 % | 0 | 115 |
| 577.50 | 2.45 | 10.00 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 6.20 | 10.40 | 5.48 | 0.00 % | 0 | 51 |
| 582.50 | 7.40 | 11.60 | 11.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
