ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCD McDonalds Corp

304.19
4.36 (1.45%)
17 Mar 2025 - Closed
Delayed by 15 minutes

MCD Mar 21 2025 292.5 Put

0.25 -0.78 (-75.73%)
Bid 0.08 Volume 64 Exp. Date 21 Mar 2025
Offer 0.30 Open Interest 259 Day's Range 0.15 - 0.80
Open 0.73 Prev Close 1.03 Last Trade 17/3/2025 19:59

MCD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
292.5011.1513.7010.2517.14 %22
295.009.1510.0510.2044.68 %47873
297.507.307.707.7552.26 %53145
300.005.355.706.3571.16 %3372,396
302.503.653.954.1068.03 %160209
305.002.282.552.4052.87 %5152,317
307.501.311.501.6290.59 %458909
310.000.680.810.8257.69 %7932,318
312.500.320.420.3939.29 %6,012573
315.000.150.200.2025.00 %2341,435

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
292.500.080.300.25-75.73 %64259
295.000.320.500.38-75.48 %1701,035
297.500.650.860.67-71.37 %488451
300.001.151.311.10-66.67 %1181,045
302.501.902.102.00-57.81 %982,377
305.003.003.302.60-59.50 %2271,308
307.504.455.003.91-53.00 %9185
310.006.357.505.85-41.32 %291,229
312.508.159.158.57-32.36 %26175
315.009.8511.5010.00-33.33 %54445