Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 53 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 145 | Day's Range | 5.00 - 7.75 |
| Open | 7.30 | Prev Close | 5.09 | Last Trade | 17/3/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 11.15 | 13.70 | 10.25 | 17.14 % | 2 | 2 |
| 295.00 | 9.15 | 10.05 | 10.20 | 44.68 % | 47 | 873 |
| 297.50 | 7.30 | 7.70 | 7.75 | 52.26 % | 53 | 145 |
| 300.00 | 5.35 | 5.70 | 6.35 | 71.16 % | 337 | 2,396 |
| 302.50 | 3.65 | 3.95 | 4.10 | 68.03 % | 160 | 209 |
| 305.00 | 2.28 | 2.55 | 2.40 | 52.87 % | 515 | 2,317 |
| 307.50 | 1.31 | 1.50 | 1.62 | 90.59 % | 458 | 909 |
| 310.00 | 0.68 | 0.81 | 0.82 | 57.69 % | 793 | 2,318 |
| 312.50 | 0.32 | 0.42 | 0.39 | 39.29 % | 6,012 | 573 |
| 315.00 | 0.15 | 0.20 | 0.20 | 25.00 % | 234 | 1,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.08 | 0.30 | 0.25 | -75.73 % | 64 | 259 |
| 295.00 | 0.32 | 0.50 | 0.38 | -75.48 % | 170 | 1,035 |
| 297.50 | 0.65 | 0.86 | 0.67 | -71.37 % | 488 | 451 |
| 300.00 | 1.15 | 1.31 | 1.10 | -66.67 % | 118 | 1,045 |
| 302.50 | 1.90 | 2.10 | 2.00 | -57.81 % | 98 | 2,377 |
| 305.00 | 3.00 | 3.30 | 2.60 | -59.50 % | 227 | 1,308 |
| 307.50 | 4.45 | 5.00 | 3.91 | -53.00 % | 9 | 185 |
| 310.00 | 6.35 | 7.50 | 5.85 | -41.32 % | 29 | 1,229 |
| 312.50 | 8.15 | 9.15 | 8.57 | -32.36 % | 26 | 175 |
| 315.00 | 9.85 | 11.50 | 10.00 | -33.33 % | 54 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
