Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.63 | Volume | 293 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 606 | Day's Range | 0.90 - 3.65 |
| Open | 1.07 | Prev Close | 0.55 | Last Trade | 12/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 10.60 | 13.35 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.40 | 10.50 | 9.80 | -66.64 % | 2 | 1 |
| 292.50 | 7.40 | 8.80 | 8.10 | -45.08 % | 2 | 1 |
| 295.00 | 5.25 | 6.25 | 5.65 | -55.62 % | 17 | 13 |
| 297.50 | 3.65 | 4.05 | 3.75 | -64.62 % | 1,943 | 24 |
| 300.00 | 2.18 | 2.42 | 2.41 | -75.41 % | 442 | 99 |
| 302.50 | 1.08 | 1.36 | 1.21 | -81.09 % | 536 | 82 |
| 305.00 | 0.59 | 0.77 | 0.70 | -87.39 % | 640 | 225 |
| 307.50 | 0.15 | 0.42 | 0.33 | -88.81 % | 165 | 428 |
| 310.00 | 0.12 | 0.20 | 0.17 | -90.81 % | 1,499 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.18 | 0.30 | 0.25 | 150.00 % | 132 | 100 |
| 290.00 | 0.35 | 0.44 | 0.39 | 77.27 % | 484 | 321 |
| 292.50 | 0.56 | 0.76 | 0.65 | 712.50 % | 521 | 166 |
| 295.00 | 0.99 | 1.26 | 1.12 | 138.30 % | 632 | 323 |
| 297.50 | 1.63 | 1.98 | 1.99 | 261.82 % | 312 | 606 |
| 300.00 | 2.65 | 2.99 | 2.80 | 156.88 % | 615 | 498 |
| 302.50 | 4.15 | 5.50 | 4.50 | 219.15 % | 164 | 298 |
| 305.00 | 6.00 | 6.65 | 6.40 | 152.96 % | 424 | 560 |
| 307.50 | 8.10 | 8.95 | 7.80 | 117.88 % | 161 | 533 |
| 310.00 | 9.95 | 11.65 | 11.04 | 137.42 % | 29 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
