Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

MCB Metropolitan Bank Holding Corp

53.15

-3.33 (-5.90%)

19 Jul 2024 - Closed

Delayed by 15 minutes

MCB Jul 19 2024 40 Put

View Full MCB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	70	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	18/7/2024 20:10

MCB Option Chain - 19 Jul 2024

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	27.00	0.00	0.00 %	0	0
35.00	17.20	22.00	0.00	0.00 %	0	0
40.00	12.60	17.00	3.00	0.00 %	0	46
45.00	7.50	12.00	5.70	0.00 %	0	156
50.00	3.90	6.40	3.50	0.00 %	0	54
55.00	1.00	5.00	2.15	0.00 %	2	0
60.00	0.05	0.85	0.40	0.00 %	18	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	26
40.00	0.05	0.05	0.05	0.00 %	1	70
45.00	0.05	0.30	0.10	-94.44 %	1	6
50.00	0.45	1.05	0.65	0.00 %	75	0
55.00	1.35	3.70	3.70	48.00 %	4	2
60.00	3.90	7.80	0.00	0.00 %	0	0

Inter Titulos Imobiliari...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions