Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

MCB Metropolitan Bank Holding Corp

53.15

-3.33 (-5.90%)

After Hours

Last Updated: 21:53:45

Delayed by 15 minutes

MCB Jul 19 2024 40 Put

View Full MCB Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	70	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	18/7/2024 20:10

MCB Option Chain - 19 Jul 2024

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.30	27.00	0.00	0.00 %	0	0
35.00	17.20	22.00	0.00	0.00 %	0	0
40.00	12.60	17.00	3.00	0.00 %	0	46
45.00	7.50	12.00	5.70	0.00 %	0	156
50.00	3.90	6.40	3.50	0.00 %	0	54
55.00	1.00	5.00	2.15	0.00 %	2	0
60.00	0.05	0.85	0.40	0.00 %	18	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	26
40.00	0.05	0.05	0.05	0.00 %	1	70
45.00	0.05	0.30	0.10	-94.44 %	1	6
50.00	0.45	1.05	0.65	0.00 %	75	0
55.00	1.35	3.70	3.70	48.00 %	4	2
60.00	3.90	7.80	0.00	0.00 %	0	0

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions