We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.88 | 2.07 | 1.75 | 4.17 % | 5 | 26 |
| 40.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 242 |
| 41.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,631 |
| 41.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 61 |
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,047 |
| 42.50 | 0.21 | 0.36 | 0.45 | 95.65 % | 66 | 765 |
| 43.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 388 |
| 43.50 | 0.09 | 0.13 | 0.20 | 42.86 % | 17 | 199 |
| 44.00 | 0.05 | 0.08 | 0.12 | 33.33 % | 124 | 715 |
| 44.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.09 | 0.08 | -60.00 % | 6 | 570 |
| 40.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 80 |
| 41.00 | 0.21 | 0.36 | 0.25 | -28.57 % | 47 | 315 |
| 41.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 122 |
| 42.00 | 0.57 | 0.82 | 0.62 | -33.33 % | 46 | 758 |
| 42.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 100 |
| 43.00 | 1.15 | 1.46 | 1.48 | -14.45 % | 3 | 339 |
| 43.50 | 1.62 | 2.38 | 1.41 | -9.62 % | 7 | 448 |
| 44.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 519 |
| 44.50 | 2.44 | 2.72 | 2.62 | 0.00 % | 0 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
