We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 134 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,159 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 12/2/2025 19:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 24 |
| 40.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 242 |
| 41.00 | 1.02 | 1.22 | 1.20 | 51.90 % | 1,884 | 73 |
| 41.50 | 0.01 | 0.86 | 0.92 | 64.29 % | 16 | 51 |
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,047 |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 826 |
| 43.00 | 0.01 | 0.34 | 0.22 | 57.14 % | 137 | 332 |
| 43.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 198 |
| 44.00 | 0.05 | 0.08 | 0.12 | 33.33 % | 124 | 715 |
| 44.50 | 0.01 | 0.06 | 0.07 | 40.00 % | 33 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 571 |
| 40.50 | 0.12 | 0.15 | 0.12 | -57.14 % | 9 | 84 |
| 41.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 291 |
| 41.50 | 0.35 | 0.53 | 0.41 | -43.84 % | 65 | 84 |
| 42.00 | 0.57 | 0.82 | 0.62 | -33.33 % | 46 | 758 |
| 42.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 100 |
| 43.00 | 1.15 | 1.46 | 1.48 | -14.45 % | 3 | 339 |
| 43.50 | 1.62 | 2.38 | 1.41 | -9.62 % | 7 | 448 |
| 44.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 519 |
| 44.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
