ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTH Life Time Group Holdings Inc

22.00
-0.20 (-0.90%)
28 Dec 2024 - Closed
Delayed by 15 minutes

LTH Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3012.5013.000.00 %010
12.508.9011.0010.450.00 %01
15.006.807.108.250.00 %0184
17.503.806.407.350.00 %05
20.001.902.252.180.00 %0523
22.500.350.900.540.00 %050
25.000.050.900.050.00 %0113
30.000.050.200.090.00 %0432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.150.000.00 %00
12.500.000.450.000.00 %00
15.000.401.150.400.00 %06
17.500.150.150.150.00 %02,259
20.000.150.350.150.00 %041
22.500.851.351.050.00 %023
25.002.853.302.700.00 %0616
30.007.509.707.700.00 %00

Your Recent History

Delayed Upgrade Clock