Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.80 | 2.90 | 0.00 % | 0 | 11 |
| 16.00 | 2.80 | 3.70 | 2.95 | 15.69 % | 15 | 5,571 |
| 17.00 | 1.85 | 2.10 | 1.70 | 0.00 % | 0 | 498 |
| 18.00 | 0.85 | 1.35 | 1.27 | 27.00 % | 47 | 514 |
| 19.00 | 0.25 | 0.70 | 0.69 | 25.45 % | 1 | 133 |
| 20.00 | 0.10 | 0.40 | 0.15 | -40.00 % | 2 | 702 |
| 21.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 2 | 175 |
| 22.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.55 | 1.90 | 0.55 | 0.00 % | 0 | 18 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 265 |
| 16.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 69 |
| 17.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 619 |
| 18.00 | 0.15 | 0.60 | 0.69 | 0.00 % | 0 | 50 |
| 19.00 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.20 | 2.45 | 2.50 | 0.00 % | 0 | 20 |
| 22.00 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
