We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.40 | 20.20 | 22.20 | 15.09 % | 1 | 205 |
| 97.50 | 16.50 | 18.20 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 14.60 | 15.20 | 18.06 | 15.11 % | 2 | 894 |
| 105.00 | 9.40 | 10.20 | 10.15 | 9.73 % | 4 | 371 |
| 110.00 | 4.40 | 5.50 | 8.16 | 72.88 % | 15 | 539 |
| 115.00 | 0.55 | 0.05 | 2.21 | 121.00 % | 254 | 478 |
| 120.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 4 | 349 |
| 125.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 566 |
| 130.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 304 |
| 135.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 95 |
| 97.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 159 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,030 |
| 110.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 90 |
| 115.00 | 0.15 | 0.90 | 0.05 | -98.47 % | 1 | 167 |
| 120.00 | 3.30 | 7.10 | 9.40 | 0.00 % | 0 | 0 |
| 125.00 | 7.90 | 12.50 | 7.50 | 0.00 % | 0 | 3 |
| 130.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 22.50 | 22.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
