Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 24.45 | 26.65 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 22.90 | 23.65 | 16.60 | 23.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 20.30 | 21.10 | 18.50 | 20.70 | -0.40 | -2.12 % | 1 | 1 | 25/3/2025 |
| 212.50 | 17.75 | 18.70 | 18.95 | 18.225 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 215.00 | 15.50 | 16.20 | 17.30 | 15.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 217.50 | 12.80 | 14.35 | 14.00 | 13.575 | -0.40 | -2.78 % | 3 | 8 | 25/3/2025 |
| 220.00 | 10.60 | 11.80 | 7.50 | 11.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 222.50 | 8.30 | 8.80 | 7.40 | 8.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 225.00 | 6.05 | 6.60 | 5.00 | 6.325 | -3.00 | -37.50 % | 11 | 66 | 25/3/2025 |
| 227.50 | 4.10 | 4.35 | 2.91 | 4.225 | -4.04 | -58.13 % | 12 | 79 | 25/3/2025 |
| 230.00 | 2.47 | 2.81 | 2.45 | 2.64 | -1.90 | -43.68 % | 47 | 80 | 25/3/2025 |
| 232.50 | 1.26 | 1.46 | 1.31 | 1.36 | -1.24 | -48.63 % | 47 | 109 | 25/3/2025 |
| 235.00 | 0.52 | 0.78 | 0.64 | 0.65 | -0.84 | -56.76 % | 20 | 121 | 25/3/2025 |
| 237.50 | 0.19 | 0.25 | 0.24 | 0.22 | -0.57 | -70.37 % | 90 | 342 | 25/3/2025 |
| 240.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.25 | -71.43 % | 784 | 1,153 | 25/3/2025 |
| 242.50 | 0.01 | 0.14 | 0.14 | 0.075 | 0.04 | 40.00 % | 63 | 91 | 25/3/2025 |
| 245.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 2 | 54 | 25/3/2025 |
| 247.50 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 36 | - |
| 252.50 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 0.01 | 0.11 | 0.28 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 0.01 | 0.14 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
| 212.50 | 0.01 | 0.12 | 0.04 | 0.065 | -0.03 | -42.86 % | 10 | 42 | 25/3/2025 |
| 215.00 | 0.03 | 0.26 | 0.14 | 0.145 | 0.03 | 27.27 % | 14 | 1,711 | 25/3/2025 |
| 217.50 | 0.04 | 0.20 | 0.22 | 0.12 | 0.11 | 100.00 % | 1 | 54 | 25/3/2025 |
| 220.00 | 0.06 | 0.18 | 0.22 | 0.12 | 0.00 | 0.00 % | 3 | 84 | 25/3/2025 |
| 222.50 | 0.03 | 0.28 | 0.40 | 0.155 | 0.16 | 66.67 % | 9 | 111 | 25/3/2025 |
| 225.00 | 0.33 | 0.51 | 0.60 | 0.42 | 0.19 | 46.34 % | 139 | 151 | 25/3/2025 |
| 227.50 | 0.78 | 1.03 | 1.13 | 0.905 | -0.08 | -6.61 % | 81 | 80 | 25/3/2025 |
| 230.00 | 1.58 | 1.85 | 2.49 | 1.715 | 1.14 | 84.44 % | 63 | 107 | 25/3/2025 |
| 232.50 | 2.95 | 4.20 | 3.65 | 3.575 | 0.73 | 25.00 % | 4 | 110 | 25/3/2025 |
| 235.00 | 4.65 | 5.00 | 3.30 | 4.825 | -0.36 | -9.84 % | 1 | 65 | 25/3/2025 |
| 237.50 | 6.65 | 7.55 | 10.40 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 9.10 | 9.80 | 10.30 | 9.45 | 1.45 | 16.38 % | 21 | 31 | 25/3/2025 |
| 242.50 | 10.00 | 12.20 | 15.95 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 13.15 | 14.65 | 21.59 | 13.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 247.50 | 16.60 | 17.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 19.05 | 19.75 | 7.10 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 21.55 | 22.30 | 19.29 | 21.925 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
