We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 9 | Day's Range | 10.35 - 10.35 |
| Open | 10.35 | Prev Close | 13.45 | Last Trade | 10/2/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.65 | 13.35 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.40 | 10.85 | 8.25 | 0.00 % | 0 | 24 |
| 247.50 | 8.25 | 8.90 | 9.95 | 0.00 % | 0 | 1 |
| 250.00 | 6.20 | 6.80 | 4.88 | 6.09 % | 18 | 70 |
| 252.50 | 4.35 | 4.60 | 3.90 | 24.60 % | 4 | 29 |
| 255.00 | 2.83 | 3.00 | 2.81 | 40.50 % | 16 | 46 |
| 257.50 | 1.65 | 1.82 | 1.66 | 33.87 % | 13 | 53 |
| 260.00 | 0.86 | 1.00 | 0.75 | 7.14 % | 49 | 105 |
| 262.50 | 0.41 | 0.49 | 0.35 | -14.63 % | 23 | 71 |
| 265.00 | 0.23 | 0.25 | 0.22 | -4.35 % | 27 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.23 | 0.29 | 0.27 | -63.01 % | 10 | 77 |
| 245.00 | 0.38 | 0.44 | 0.44 | -58.49 % | 16 | 141 |
| 247.50 | 0.62 | 0.70 | 0.73 | -54.37 % | 2 | 179 |
| 250.00 | 1.00 | 1.13 | 1.19 | -55.60 % | 9 | 194 |
| 252.50 | 1.61 | 1.79 | 1.95 | -44.29 % | 4 | 94 |
| 255.00 | 2.53 | 2.84 | 2.92 | -37.87 % | 5 | 88 |
| 257.50 | 3.85 | 4.20 | 6.48 | 0.00 % | 0 | 32 |
| 260.00 | 5.50 | 5.95 | 6.60 | -5.04 % | 6 | 42 |
| 262.50 | 6.80 | 8.30 | 7.95 | -28.38 % | 1 | 7 |
| 265.00 | 9.00 | 10.50 | 10.35 | -23.05 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
