We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.72 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 53 | Day's Range | 1.30 - 1.70 |
| Open | 1.38 | Prev Close | 1.24 | Last Trade | 10/2/2025 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.05 | 10.95 | 8.25 | 0.00 % | 0 | 24 |
| 247.50 | 8.25 | 8.65 | 9.95 | 0.00 % | 0 | 1 |
| 250.00 | 6.25 | 6.55 | 4.88 | 6.09 % | 18 | 70 |
| 252.50 | 4.45 | 4.65 | 3.90 | 24.60 % | 4 | 29 |
| 255.00 | 2.91 | 3.10 | 3.10 | 55.00 % | 18 | 46 |
| 257.50 | 1.72 | 1.89 | 1.66 | 33.87 % | 13 | 53 |
| 260.00 | 0.91 | 1.04 | 0.75 | 7.14 % | 49 | 105 |
| 262.50 | 0.45 | 0.52 | 0.35 | -14.63 % | 23 | 71 |
| 265.00 | 0.20 | 0.25 | 0.21 | -8.70 % | 58 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.22 | 0.28 | 0.27 | -63.01 % | 10 | 77 |
| 245.00 | 0.35 | 0.43 | 0.36 | -66.04 % | 26 | 141 |
| 247.50 | 0.60 | 0.69 | 0.73 | -54.37 % | 2 | 179 |
| 250.00 | 0.97 | 1.18 | 1.19 | -55.60 % | 9 | 194 |
| 252.50 | 1.61 | 1.78 | 1.95 | -44.29 % | 4 | 94 |
| 255.00 | 2.56 | 2.80 | 2.65 | -43.62 % | 6 | 88 |
| 257.50 | 3.85 | 4.15 | 6.48 | 0.00 % | 0 | 32 |
| 260.00 | 5.55 | 5.80 | 5.63 | -18.99 % | 7 | 42 |
| 262.50 | 7.55 | 7.95 | 7.95 | -28.38 % | 1 | 7 |
| 265.00 | 9.60 | 10.40 | 10.35 | -23.05 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
