We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 56.80 | 60.00 | 56.93 | 58.40 | -7.07 | -11.05 % | 1 | 7 | 14/3/2025 |
| 165.00 | 52.20 | 55.50 | 50.15 | 53.85 | -16.10 | -24.30 % | 9 | 83 | 14/3/2025 |
| 170.00 | 47.20 | 50.50 | 48.94 | 48.85 | -6.36 | -11.50 % | 25 | 94 | 14/3/2025 |
| 175.00 | 42.20 | 45.40 | 52.00 | 43.80 | 0.00 | 0.00 % | 0 | 96 | - |
| 180.00 | 37.20 | 40.10 | 32.95 | 38.65 | 0.00 | 0.00 % | 0 | 40 | - |
| 185.00 | 33.10 | 34.70 | 33.50 | 33.90 | -2.85 | -7.84 % | 1 | 101 | 14/3/2025 |
| 190.00 | 27.60 | 29.90 | 27.00 | 28.75 | 0.40 | 1.50 % | 25 | 192 | 14/3/2025 |
| 195.00 | 23.10 | 24.80 | 22.80 | 23.95 | -1.10 | -4.60 % | 1 | 288 | 14/3/2025 |
| 200.00 | 18.00 | 19.80 | 20.00 | 18.90 | 7.70 | 62.60 % | 10 | 555 | 14/3/2025 |
| 210.00 | 9.80 | 10.70 | 10.75 | 10.25 | 5.45 | 102.83 % | 2 | 531 | 14/3/2025 |
| 220.00 | 3.50 | 3.80 | 3.50 | 3.65 | 1.80 | 105.88 % | 85 | 915 | 14/3/2025 |
| 230.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.27 | 50.94 % | 389 | 1,778 | 14/3/2025 |
| 240.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 336 | 3,009 | 14/3/2025 |
| 250.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.03 | 42.86 % | 33 | 2,509 | 14/3/2025 |
| 260.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 862 | - |
| 270.00 | 0.35 | 0.05 | 0.02 | 0.20 | -0.33 | -94.29 % | 1 | 526 | 14/3/2025 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 392 | - |
| 290.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 291 | - |
| 300.00 | 0.68 | 0.25 | 0.68 | 0.465 | 0.00 | 0.00 % | 0 | 44 | - |
| 310.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 257 | - |
| 165.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 124 | - |
| 170.00 | 0.33 | 1.30 | 0.33 | 0.815 | 0.00 | 0.00 % | 0 | 40 | - |
| 175.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 93 | - |
| 180.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.06 | -60.00 % | 19 | 512 | 14/3/2025 |
| 185.00 | 0.05 | 0.35 | 0.11 | 0.20 | -0.30 | -73.17 % | 5 | 207 | 14/3/2025 |
| 190.00 | 0.05 | 0.40 | 0.14 | 0.225 | -0.14 | -50.00 % | 12 | 5,234 | 14/3/2025 |
| 195.00 | 0.20 | 0.55 | 0.40 | 0.375 | -0.03 | -6.98 % | 8 | 3,511 | 14/3/2025 |
| 200.00 | 0.25 | 0.45 | 0.35 | 0.35 | -1.25 | -78.12 % | 4,055 | 11,366 | 14/3/2025 |
| 210.00 | 1.30 | 1.55 | 1.45 | 1.425 | -3.35 | -69.79 % | 613 | 8,572 | 14/3/2025 |
| 220.00 | 4.80 | 6.80 | 5.00 | 5.80 | -6.20 | -55.36 % | 17 | 3,233 | 14/3/2025 |
| 230.00 | 11.60 | 12.50 | 17.52 | 12.05 | -1.16 | -6.21 % | 7 | 449 | 14/3/2025 |
| 240.00 | 20.60 | 22.40 | 28.80 | 21.50 | 0.00 | 0.00 % | 0 | 114 | - |
| 250.00 | 29.60 | 32.70 | 35.30 | 31.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 40.30 | 43.10 | 47.70 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 50.30 | 53.10 | 21.60 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 60.20 | 63.10 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 69.80 | 72.80 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 80.30 | 82.80 | 66.70 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 89.30 | 92.80 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
