Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 65.90 | 69.40 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 61.00 | 63.80 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 55.90 | 59.40 | 0.00 | 57.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 51.70 | 54.50 | 32.80 | 53.10 | -0.00 | 0.00 % | 0 | 7 | - |
| 185.00 | 46.80 | 49.60 | 43.68 | 48.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 41.40 | 43.90 | 25.70 | 42.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 195.00 | 37.50 | 38.60 | 39.88 | 38.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 200.00 | 31.50 | 33.80 | 28.30 | 32.65 | 0.00 | 0.00 % | 0 | 206 | - |
| 210.00 | 23.40 | 25.40 | 24.35 | 24.40 | -1.38 | -5.36 % | 1 | 265 | 25/3/2025 |
| 220.00 | 14.70 | 15.60 | 14.10 | 15.15 | -2.83 | -16.72 % | 41 | 838 | 25/3/2025 |
| 230.00 | 8.10 | 8.90 | 8.50 | 8.50 | -1.35 | -13.71 % | 586 | 3,325 | 25/3/2025 |
| 240.00 | 3.70 | 4.20 | 3.49 | 3.95 | -1.11 | -24.13 % | 339 | 2,134 | 25/3/2025 |
| 250.00 | 1.35 | 1.70 | 1.48 | 1.525 | -0.45 | -23.32 % | 56 | 1,104 | 25/3/2025 |
| 260.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.18 | -28.57 % | 1 | 107 | 25/3/2025 |
| 270.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 8 | 172 | 25/3/2025 |
| 280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.05 | -33.33 % | 2 | 7 | 25/3/2025 |
| 180.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 668 | - |
| 185.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,578 | - |
| 190.00 | 0.05 | 0.65 | 0.26 | 0.35 | -0.34 | -56.67 % | 2 | 185 | 25/3/2025 |
| 195.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.02 | 8.70 % | 19 | 114 | 25/3/2025 |
| 200.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.02 | -4.76 % | 29 | 5,848 | 25/3/2025 |
| 210.00 | 0.95 | 1.25 | 1.09 | 1.10 | 0.10 | 10.10 % | 1,862 | 921 | 25/3/2025 |
| 220.00 | 2.40 | 2.80 | 2.90 | 2.60 | 0.63 | 27.75 % | 53 | 368 | 25/3/2025 |
| 230.00 | 5.60 | 6.00 | 5.95 | 5.80 | 0.85 | 16.67 % | 1,092 | 330 | 25/3/2025 |
| 240.00 | 11.10 | 11.60 | 11.50 | 11.35 | 0.40 | 3.60 % | 4 | 122 | 25/3/2025 |
| 250.00 | 18.30 | 19.40 | 17.30 | 18.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 260.00 | 27.20 | 29.90 | 46.41 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 37.10 | 39.80 | 36.28 | 38.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 46.70 | 49.80 | 48.66 | 48.25 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 290.00 | 57.10 | 59.70 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 66.20 | 69.80 | 0.00 | 68.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 76.20 | 79.70 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
