We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 12.80 | 9.00 | 0.00 % | 0 | 273 |
| 30.00 | 9.00 | 11.10 | 8.30 | 0.00 % | 0 | 156 |
| 32.50 | 6.60 | 6.90 | 6.30 | 7.51 % | 5 | 362 |
| 35.00 | 4.00 | 4.40 | 4.34 | 8.50 % | 133 | 3,485 |
| 37.50 | 1.80 | 1.95 | 1.91 | 13.02 % | 113 | 879 |
| 40.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 566 | 2,121 |
| 42.50 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 215 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 31 | 750 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 2,103 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,580 |
| 37.50 | 0.10 | 0.15 | 0.20 | 0.00 % | 4 | 764 |
| 40.00 | 0.95 | 1.10 | 1.71 | 0.00 % | 0 | 94 |
| 42.50 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
