We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.06 | Volume | 79 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 86 | Day's Range | 0.84 - 4.25 |
| Open | 4.25 | Prev Close | 3.15 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 22.00 | 26.15 | 26.65 | 14.87 % | 89 | 302 |
| 852.50 | 19.65 | 23.75 | 20.90 | 38.41 % | 3 | 37 |
| 855.00 | 20.34 | 20.34 | 20.34 | 0.00 % | 0 | 90 |
| 860.00 | 14.75 | 15.95 | 17.84 | 42.61 % | 302 | 275 |
| 865.00 | 11.35 | 12.35 | 14.00 | 61.85 % | 400 | 259 |
| 870.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 306 |
| 875.00 | 6.26 | 6.26 | 6.26 | 0.00 % | 0 | 445 |
| 880.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 705 |
| 885.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 402 |
| 890.00 | 1.87 | 2.12 | 1.92 | 9.71 % | 992 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 850.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 638 |
| 852.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 303 |
| 855.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 258 |
| 860.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 380 |
| 865.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 373 |
| 870.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 240 |
| 875.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 244 |
| 880.00 | 11.90 | 12.90 | 10.40 | -39.00 % | 85 | 214 |
| 885.00 | 15.25 | 16.80 | 14.60 | -36.52 % | 18 | 130 |
| 890.00 | 17.77 | 17.77 | 17.77 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
