We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 750.00 | 49.90 | 52.45 | 169.20 | 51.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 755.00 | 44.95 | 47.35 | 70.44 | 46.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 760.00 | 40.00 | 42.65 | 47.27 | 41.325 | -114.43 | -70.77 % | 2 | 33 | 13/3/2025 |
| 765.00 | 35.15 | 37.65 | 33.75 | 36.40 | -37.88 | -52.88 % | 6 | 30 | 13/3/2025 |
| 770.00 | 30.40 | 32.90 | 134.34 | 31.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 775.00 | 25.70 | 28.40 | 25.65 | 27.05 | -40.60 | -61.28 % | 5 | 1 | 13/3/2025 |
| 780.00 | 21.20 | 23.75 | 103.70 | 22.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 785.00 | 15.70 | 19.40 | 18.50 | 17.55 | -26.40 | -58.80 % | 4 | 5 | 13/3/2025 |
| 790.00 | 11.90 | 15.55 | 17.95 | 13.725 | -24.30 | -57.51 % | 36 | 4 | 13/3/2025 |
| 795.00 | 8.70 | 12.05 | 10.55 | 10.375 | -29.45 | -73.63 % | 94 | 13 | 13/3/2025 |
| 800.00 | 5.55 | 8.75 | 8.00 | 7.15 | -16.80 | -67.74 % | 240 | 43 | 13/3/2025 |
| 805.00 | 3.85 | 6.00 | 5.00 | 4.925 | -15.90 | -76.08 % | 333 | 27 | 13/3/2025 |
| 810.00 | 2.84 | 4.15 | 4.00 | 3.495 | -12.90 | -76.33 % | 536 | 62 | 13/3/2025 |
| 815.00 | 1.82 | 2.90 | 2.50 | 2.36 | -12.15 | -82.94 % | 648 | 350 | 13/3/2025 |
| 820.00 | 1.29 | 2.00 | 1.85 | 1.645 | -10.25 | -84.71 % | 880 | 602 | 13/3/2025 |
| 825.00 | 0.63 | 1.36 | 0.92 | 0.995 | -8.13 | -89.83 % | 430 | 168 | 13/3/2025 |
| 830.00 | 0.50 | 0.97 | 0.61 | 0.735 | -6.54 | -91.47 % | 535 | 286 | 13/3/2025 |
| 835.00 | 0.16 | 0.67 | 0.55 | 0.415 | -4.65 | -89.42 % | 776 | 329 | 13/3/2025 |
| 840.00 | 0.24 | 0.58 | 0.59 | 0.41 | -3.26 | -84.68 % | 480 | 528 | 13/3/2025 |
| 845.00 | 0.05 | 0.53 | 0.35 | 0.29 | -2.06 | -85.48 % | 337 | 506 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 750.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.04 | 30.77 % | 40 | 198 | 13/3/2025 |
| 755.00 | 0.01 | 0.35 | 0.33 | 0.18 | -0.17 | -34.00 % | 138 | 554 | 13/3/2025 |
| 760.00 | 0.22 | 0.97 | 0.40 | 0.595 | -0.22 | -35.48 % | 67 | 102 | 13/3/2025 |
| 765.00 | 0.15 | 0.90 | 0.56 | 0.525 | -0.10 | -15.15 % | 87 | 145 | 13/3/2025 |
| 770.00 | 0.38 | 0.78 | 0.84 | 0.58 | 0.08 | 10.53 % | 936 | 163 | 13/3/2025 |
| 775.00 | 0.84 | 1.30 | 0.99 | 1.07 | 0.09 | 10.00 % | 590 | 638 | 13/3/2025 |
| 780.00 | 1.26 | 2.32 | 1.65 | 1.79 | 0.49 | 42.24 % | 445 | 298 | 13/3/2025 |
| 785.00 | 1.93 | 4.00 | 2.55 | 2.965 | 1.05 | 70.00 % | 217 | 344 | 13/3/2025 |
| 790.00 | 2.99 | 5.30 | 3.45 | 4.145 | 1.53 | 79.69 % | 213 | 283 | 13/3/2025 |
| 795.00 | 4.60 | 6.75 | 5.30 | 5.675 | 2.70 | 103.85 % | 360 | 317 | 13/3/2025 |
| 800.00 | 6.60 | 8.90 | 7.65 | 7.75 | 4.35 | 131.82 % | 1,009 | 455 | 13/3/2025 |
| 805.00 | 9.10 | 13.40 | 10.95 | 11.25 | 6.55 | 148.86 % | 777 | 138 | 13/3/2025 |
| 810.00 | 12.15 | 14.95 | 14.20 | 13.55 | 8.50 | 149.12 % | 321 | 326 | 13/3/2025 |
| 815.00 | 15.15 | 19.95 | 16.95 | 17.55 | 9.95 | 142.14 % | 110 | 202 | 13/3/2025 |
| 820.00 | 19.80 | 22.00 | 22.35 | 20.90 | 13.15 | 142.93 % | 506 | 313 | 13/3/2025 |
| 825.00 | 23.60 | 26.50 | 25.80 | 25.05 | 13.80 | 115.00 % | 106 | 290 | 13/3/2025 |
| 830.00 | 28.45 | 31.15 | 29.73 | 29.80 | 15.25 | 105.32 % | 46 | 458 | 13/3/2025 |
| 835.00 | 33.25 | 39.00 | 32.33 | 36.125 | 13.89 | 75.33 % | 14 | 106 | 13/3/2025 |
| 840.00 | 38.25 | 43.95 | 39.39 | 41.10 | 17.79 | 82.36 % | 25 | 265 | 13/3/2025 |
| 845.00 | 43.05 | 48.55 | 42.10 | 45.80 | 16.15 | 62.24 % | 12 | 190 | 13/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
