Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 77.00 | 84.70 | 34.20 | 0.00 % | 0 | 50 |
| 590.00 | 67.50 | 74.00 | 35.60 | 0.00 % | 0 | 30 |
| 600.00 | 58.40 | 65.40 | 63.11 | 0.00 % | 0 | 30 |
| 620.00 | 41.00 | 48.60 | 20.30 | 0.00 % | 0 | 6 |
| 640.00 | 25.50 | 33.50 | 21.28 | 0.00 % | 0 | 78 |
| 660.00 | 14.00 | 22.10 | 20.11 | 0.00 % | 0 | 4 |
| 680.00 | 5.40 | 13.80 | 6.20 | 0.00 % | 0 | 14 |
| 700.00 | 2.75 | 7.90 | 0.50 | -87.08 % | 1 | 4 |
| 720.00 | 0.05 | 6.00 | 6.22 | 0.00 % | 0 | 2 |
| 740.00 | 0.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.05 | 5.80 | 6.00 | 0.00 % | 0 | 20 |
| 590.00 | 0.55 | 6.20 | 3.31 | -17.25 % | 1 | 83 |
| 600.00 | 0.70 | 7.20 | 4.06 | -18.47 % | 1 | 56 |
| 620.00 | 4.50 | 6.80 | 7.90 | 0.00 % | 0 | 6 |
| 640.00 | 9.10 | 12.10 | 13.40 | 0.00 % | 0 | 17 |
| 660.00 | 14.30 | 23.00 | 22.00 | 0.00 % | 0 | 7 |
| 680.00 | 25.90 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 43.70 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 60.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 78.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
