Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 54.00 | 57.00 | 0.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 48.60 | 52.40 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.60 | 42.60 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 34.60 | 37.40 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 29.80 | 32.40 | 19.21 | 31.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 24.10 | 27.00 | 15.60 | 25.55 | 0.00 | 0.00 % | 0 | 57 | - |
| 190.00 | 19.70 | 21.80 | 10.33 | 20.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 15.00 | 17.20 | 15.63 | 16.10 | 0.00 | 0.00 % | 0 | 109 | - |
| 200.00 | 11.10 | 12.10 | 11.62 | 11.60 | -0.38 | -3.17 % | 7 | 427 | 05/3/2025 |
| 210.00 | 3.70 | 5.00 | 5.20 | 4.35 | 1.70 | 48.57 % | 72 | 736 | 05/3/2025 |
| 220.00 | 1.05 | 1.55 | 1.32 | 1.30 | 0.22 | 20.00 % | 11 | 675 | 05/3/2025 |
| 230.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.05 | -14.29 % | 12 | 201 | 05/3/2025 |
| 240.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 148 | - |
| 250.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 71 | - |
| 260.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.02 | 25.00 % | 1 | 63 | 05/3/2025 |
| 270.00 | 0.54 | 1.35 | 0.54 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.45 | 1.10 | 1.10 | 0.00 | 0.00 % | 2 | 0 | 05/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.58 | 1.50 | 0.58 | 1.04 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 0.58 | 1.45 | 0.58 | 1.015 | 0.00 | 0.00 % | 0 | 18 | - |
| 175.00 | 0.39 | 1.10 | 0.39 | 0.745 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 0.05 | 0.45 | 0.45 | 0.25 | -0.19 | -29.69 % | 1 | 16 | 05/3/2025 |
| 185.00 | 0.05 | 0.25 | 0.92 | 0.15 | 0.57 | 162.86 % | 1 | 39 | 05/3/2025 |
| 190.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.17 | -29.82 % | 5 | 359 | 05/3/2025 |
| 195.00 | 0.60 | 0.85 | 0.83 | 0.725 | -0.09 | -9.78 % | 10 | 382 | 05/3/2025 |
| 200.00 | 1.25 | 1.65 | 1.30 | 1.45 | -0.45 | -25.71 % | 6 | 304 | 05/3/2025 |
| 210.00 | 4.30 | 5.00 | 4.56 | 4.65 | -1.26 | -21.65 % | 1 | 73 | 05/3/2025 |
| 220.00 | 10.70 | 12.80 | 11.95 | 11.75 | 0.00 | 0.00 % | 0 | 117 | - |
| 230.00 | 18.70 | 21.70 | 21.13 | 20.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 240.00 | 29.20 | 31.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 38.70 | 42.20 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 58.40 | 61.40 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 69.10 | 72.50 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 78.50 | 82.10 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 89.20 | 92.10 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
