Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 45.90 | 49.10 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 40.90 | 44.00 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.90 | 39.00 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 30.90 | 34.20 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.50 | 29.10 | 26.80 | 27.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 21.60 | 24.10 | 22.10 | 22.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 16.70 | 19.30 | 16.80 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 12.80 | 13.80 | 12.35 | 13.30 | -1.85 | -13.03 % | 1 | 392 | 06/3/2025 |
| 125.00 | 8.70 | 9.40 | 8.90 | 9.05 | -0.70 | -7.29 % | 2 | 285 | 06/3/2025 |
| 130.00 | 5.20 | 5.80 | 4.29 | 5.50 | -1.81 | -29.67 % | 6 | 959 | 06/3/2025 |
| 135.00 | 2.60 | 3.10 | 2.25 | 2.85 | -0.95 | -29.69 % | 8 | 748 | 06/3/2025 |
| 140.00 | 1.05 | 1.40 | 1.20 | 1.225 | -0.67 | -35.83 % | 9 | 492 | 06/3/2025 |
| 145.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.20 | -26.67 % | 15 | 269 | 06/3/2025 |
| 150.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.15 | -42.86 % | 1 | 316 | 06/3/2025 |
| 155.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 87 | - |
| 160.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 1 | 225 | 06/3/2025 |
| 165.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 256 | - |
| 170.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
| 180.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 51 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 145 | - |
| 115.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 257 | - |
| 120.00 | 0.55 | 0.75 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 239 | - |
| 125.00 | 1.15 | 1.45 | 1.33 | 1.30 | 0.08 | 6.40 % | 12 | 353 | 06/3/2025 |
| 130.00 | 2.50 | 2.90 | 2.95 | 2.70 | 0.95 | 47.50 % | 18 | 559 | 06/3/2025 |
| 135.00 | 4.80 | 6.70 | 5.45 | 5.75 | 1.01 | 22.75 % | 11 | 281 | 06/3/2025 |
| 140.00 | 8.10 | 9.50 | 9.37 | 8.80 | 0.76 | 8.83 % | 1 | 87 | 06/3/2025 |
| 145.00 | 12.50 | 13.50 | 12.15 | 13.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 150.00 | 16.40 | 19.00 | 26.05 | 17.70 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 21.30 | 23.90 | 23.80 | 22.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 160.00 | 26.30 | 28.70 | 26.49 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 31.30 | 34.40 | 23.08 | 32.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 36.20 | 39.40 | 27.87 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 41.20 | 44.40 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 46.20 | 49.40 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
