We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 272 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 277 | Day's Range | 2.70 - 9.82 |
| Open | 9.82 | Prev Close | 4.05 | Last Trade | 12/2/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 45.10 | 48.40 | 56.90 | 34.83 % | 5 | 4 |
| 350.00 | 35.50 | 38.50 | 20.58 | 0.00 % | 0 | 7 |
| 360.00 | 25.80 | 29.50 | 19.10 | 0.00 % | 0 | 14 |
| 370.00 | 17.60 | 20.40 | 16.51 | 16.27 % | 7 | 37 |
| 380.00 | 10.00 | 13.50 | 10.50 | 2.94 % | 68 | 114 |
| 390.00 | 4.50 | 7.90 | 7.19 | 2.71 % | 4 | 12 |
| 400.00 | 1.80 | 4.50 | 2.90 | -28.40 % | 272 | 277 |
| 410.00 | 0.95 | 2.60 | 1.56 | -45.83 % | 2 | 3 |
| 420.00 | 0.25 | 2.70 | 0.35 | -84.65 % | 30 | 3 |
| 430.00 | 0.15 | 2.00 | 2.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.30 | 0.30 | 0.48 | -84.00 % | 2 | 8 |
| 350.00 | 0.85 | 2.05 | 0.85 | -88.82 % | 2 | 4 |
| 360.00 | 0.10 | 1.75 | 1.00 | -90.48 % | 55 | 120 |
| 370.00 | 0.70 | 3.10 | 2.80 | -76.27 % | 1 | 5 |
| 380.00 | 3.70 | 6.10 | 2.75 | 0.00 % | 1 | 0 |
| 390.00 | 7.90 | 10.60 | 10.40 | -50.94 % | 14 | 1 |
| 400.00 | 14.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 23.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.40 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 42.30 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
