We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 55.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.30 | 55.00 | 54.91 | 0.00 % | 0 | 1 |
| 210.00 | 40.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 31.40 | 35.20 | 32.07 | 0.00 % | 0 | 1 |
| 230.00 | 21.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.80 | 8.60 | 9.10 | 46.77 % | 1 | 28 |
| 260.00 | 3.50 | 4.00 | 3.90 | 11.43 % | 6 | 82 |
| 270.00 | 1.35 | 2.00 | 1.70 | -2.86 % | 26 | 49 |
| 280.00 | 0.30 | 0.70 | 0.05 | 0.00 % | 0 | 12 |
| 290.00 | 1.80 | 1.55 | 1.80 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.10 | 2.35 | 1.10 | 0.00 % | 0 | 3 |
| 220.00 | 0.15 | 2.60 | 1.30 | 0.00 % | 0 | 7 |
| 230.00 | 0.40 | 2.30 | 1.21 | 0.00 % | 0 | 134 |
| 240.00 | 2.00 | 2.80 | 2.65 | 0.00 % | 0 | 66 |
| 250.00 | 5.00 | 6.00 | 8.50 | 0.00 % | 0 | 138 |
| 260.00 | 10.70 | 11.80 | 12.29 | 0.00 % | 0 | 53 |
| 270.00 | 17.30 | 20.90 | 12.10 | 0.00 % | 0 | 3 |
| 280.00 | 26.10 | 30.70 | 15.30 | 0.00 % | 0 | 2 |
| 290.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
