We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.70 | 11.50 | 11.07 | 11.82 % | 1 | 1 |
| 80.00 | 2.75 | 6.00 | 5.00 | 107.47 % | 2 | 19 |
| 85.00 | 0.35 | 1.05 | 0.95 | -5.00 % | 1 | 29 |
| 90.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 8 |
| 85.00 | 1.15 | 4.80 | 1.04 | 0.00 % | 0 | 22 |
| 90.00 | 4.10 | 7.60 | 6.60 | 0.00 % | 0 | 1 |
| 95.00 | 8.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
