We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 19 | Day's Range | 0.90 - 1.10 |
| Open | 1.10 | Prev Close | 0.80 | Last Trade | 20/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 4.30 | 2.41 | 0.00 % | 0 | 19 |
| 85.00 | 0.60 | 1.80 | 0.90 | 12.50 % | 3 | 19 |
| 90.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 7 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 3 |
| 75.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 4 |
| 80.00 | 0.25 | 0.70 | 1.05 | 0.00 % | 0 | 8 |
| 85.00 | 2.20 | 3.30 | 2.70 | -10.00 % | 1 | 19 |
| 90.00 | 4.90 | 8.50 | 7.74 | 0.00 % | 1 | 0 |
| 95.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
