We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.97 | 4.30 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.47 | 2.04 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.28 | 1.39 | 1.40 | 19.66 % | 1 | 17 |
| 13.50 | 0.87 | 1.01 | 0.83 | -7.78 % | 5 | 38 |
| 14.00 | 0.45 | 0.49 | 0.44 | 7.32 % | 43 | 430 |
| 14.50 | 0.16 | 0.19 | 0.16 | 6.67 % | 1,179 | 1,653 |
| 15.00 | 0.04 | 0.06 | 0.04 | -33.33 % | 597 | 3,859 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 4 | 1,046 |
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 154 |
| 12.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 24 |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 10 | 433 |
| 13.50 | 0.04 | 0.06 | 0.05 | -37.50 % | 2 | 2,006 |
| 14.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 47 | 926 |
| 14.50 | 0.33 | 0.38 | 0.39 | -36.07 % | 18 | 822 |
| 15.00 | 0.60 | 0.94 | 0.77 | -7.23 % | 4 | 393 |
| 15.50 | 0.75 | 1.24 | 1.19 | 0.00 % | 0 | 96 |
| 16.00 | 1.37 | 3.80 | 1.70 | 0.00 % | 0 | 80 |
| 16.50 | 1.87 | 3.60 | 2.29 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
