We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 4.70 | 4.55 | 1.11 % | 3 | 11 |
| 59.00 | 3.50 | 3.90 | 2.81 | 0.00 % | 0 | 2 |
| 60.00 | 2.55 | 2.72 | 2.56 | 2.40 % | 33 | 750 |
| 61.00 | 1.41 | 1.68 | 1.65 | 0.61 % | 29 | 192 |
| 62.00 | 0.60 | 0.74 | 0.66 | -23.26 % | 179 | 1,893 |
| 63.00 | 0.06 | 0.08 | 0.06 | -68.42 % | 2,416 | 1,714 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 190 | 3,108 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 3,820 |
| 66.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 24 | 3,306 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 1,728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 35 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 122 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,765 |
| 61.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 484 | 3,789 |
| 62.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 1,295 | 4,166 |
| 63.00 | 0.43 | 0.50 | 0.42 | 5.00 % | 124 | 752 |
| 64.00 | 1.35 | 1.64 | 1.44 | 23.08 % | 21 | 290 |
| 65.00 | 2.26 | 2.99 | 2.41 | -0.82 % | 9 | 71 |
| 66.00 | 3.35 | 5.05 | 3.42 | -22.27 % | 2 | 18 |
| 67.00 | 4.30 | 5.35 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
