Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Knowles Corporation (KN)
Knowles Corporation (KN) Options

KN Knowles Corporation

19.28

0.00 (0.00%)

Pre Market

Last Updated: 10:16:15

Delayed by 15 minutes

KN Dec 20 2024 7.5 Call

View Full KN Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	20 Dec 2024
Offer	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KN Option Chain - 20 Dec 2024

KN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.00	14.10	0.00	0.00 %	0	0
10.00	7.60	11.60	0.00	0.00 %	0	0
12.50	6.50	8.70	0.00	0.00 %	0	0
15.00	4.20	5.00	2.61	0.00 %	0	33
17.50	1.70	3.80	2.20	91.30 %	3	55
20.00	0.15	0.40	0.32	255.56 %	1	134
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	1.02	1.15	1.02	0.00 %	0	2
17.50	0.20	0.20	0.20	0.00 %	0	10
20.00	0.65	1.25	1.00	0.00 %	0	118
22.50	2.85	4.80	6.15	0.00 %	0	0
25.00	3.80	6.20	0.00	0.00 %	0	0
30.00	9.10	12.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions