We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 353 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.95 | Last Trade | 13/2/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.80 | 13.30 | 10.20 | 0.00 % | 0 | 5 |
| 77.50 | 8.60 | 11.60 | 8.80 | 0.00 % | 0 | 41 |
| 80.00 | 7.60 | 8.00 | 8.00 | 33.33 % | 7 | 206 |
| 82.50 | 5.20 | 5.60 | 5.60 | 30.23 % | 4 | 183 |
| 85.00 | 3.10 | 3.30 | 3.50 | 40.00 % | 883 | 990 |
| 87.50 | 1.45 | 1.60 | 1.75 | 243.14 % | 20 | 231 |
| 90.00 | 0.45 | 0.65 | 0.63 | 133.33 % | 16 | 1,200 |
| 92.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 673 |
| 95.00 | 0.12 | 1.75 | 0.12 | 0.00 % | 0 | 34 |
| 97.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 17 | 496 |
| 77.50 | 0.05 | 1.75 | 0.05 | -50.00 % | 5 | 431 |
| 80.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 6 | 227 |
| 82.50 | 0.15 | 0.20 | 0.23 | -48.89 % | 5 | 181 |
| 85.00 | 0.35 | 0.55 | 0.50 | -47.37 % | 12 | 353 |
| 87.50 | 1.20 | 1.45 | 1.25 | -50.98 % | 2 | 71 |
| 90.00 | 2.70 | 4.80 | 5.30 | 0.00 % | 0 | 19 |
| 92.50 | 4.80 | 5.40 | 5.11 | -31.68 % | 3 | 6 |
| 95.00 | 7.10 | 7.80 | 9.98 | 0.00 % | 0 | 0 |
| 97.50 | 9.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
