We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 245 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 197 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/1/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 15.00 | 15.55 | 0.00 % | 0 | 0 |
| 7.50 | 10.30 | 12.20 | 13.10 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.30 | 6.00 | 0.00 % | 0 | 9 |
| 17.50 | 0.85 | 1.05 | 1.01 | 34.67 % | 16 | 82 |
| 20.00 | 0.05 | 1.00 | 0.10 | 66.67 % | 11 | 169 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 25.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 245 | 197 |
| 17.50 | 0.05 | 0.55 | 0.45 | 0.00 % | 1 | 574 |
| 20.00 | 1.80 | 2.10 | 1.95 | -17.02 % | 1 | 145 |
| 22.50 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
