Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 112.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 113.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 114.00 | 7.10 | 8.90 | 6.94 | 8.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 115.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 65 | - |
| 116.00 | 5.60 | 6.70 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 253 | - |
| 117.00 | 5.10 | 6.60 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 118.00 | 4.60 | 4.90 | 4.10 | 4.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 119.00 | 3.50 | 4.10 | 3.01 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 120.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.20 | -5.88 % | 59 | 96 | 25/3/2025 |
| 121.00 | 2.35 | 3.70 | 2.15 | 3.025 | 0.00 | 0.00 % | 0 | 25 | - |
| 122.00 | 1.75 | 2.00 | 1.50 | 1.875 | -0.91 | -37.76 % | 11 | 40 | 25/3/2025 |
| 123.00 | 1.25 | 1.45 | 1.50 | 1.35 | 0.12 | 8.70 % | 26 | 240 | 25/3/2025 |
| 124.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1,845 | - |
| 126.00 | 0.35 | 0.50 | 0.68 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 127.00 | 0.20 | 0.30 | 0.50 | 0.25 | 0.08 | 19.05 % | 1 | 18 | 25/3/2025 |
| 128.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 129.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.08 | -61.54 % | 1,356 | 615 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
| 113.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,245 | - |
| 114.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
| 115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 107 | - |
| 116.00 | 0.20 | 0.30 | 0.67 | 0.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 117.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.40 | -50.00 % | 3 | 19 | 25/3/2025 |
| 118.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.33 | -37.50 % | 11 | 5 | 25/3/2025 |
| 119.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.43 | -38.05 % | 11 | 12 | 25/3/2025 |
| 120.00 | 0.85 | 1.30 | 0.81 | 1.075 | -1.08 | -57.14 % | 8 | 32 | 25/3/2025 |
| 121.00 | 1.15 | 1.65 | 1.15 | 1.40 | -1.03 | -47.25 % | 5 | 3 | 25/3/2025 |
| 122.00 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 2.05 | 2.55 | 2.25 | 2.30 | -0.59 | -20.77 % | 3 | 53 | 25/3/2025 |
| 124.00 | 2.55 | 3.10 | 3.48 | 2.825 | 0.00 | 0.00 % | 0 | 54 | - |
| 125.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 126.00 | 4.00 | 5.10 | 10.90 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 127.00 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 5.50 | 6.90 | 9.73 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 6.40 | 8.30 | 14.10 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
