We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.90 | 44.40 | 62.95 | 43.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 75.00 | 37.90 | 39.60 | 67.50 | 38.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 32.90 | 34.30 | 31.20 | 33.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 85.00 | 27.70 | 29.60 | 38.39 | 28.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 22.80 | 24.30 | 17.80 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 17.90 | 19.60 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 15.60 | 17.10 | 37.80 | 16.35 | -0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 12.70 | 14.20 | 9.93 | 13.45 | 0.00 | 0.00 % | 0 | 77 | - |
| 105.00 | 8.20 | 9.50 | 9.05 | 8.85 | 3.35 | 58.77 % | 3 | 22 | 14/3/2025 |
| 110.00 | 4.90 | 5.50 | 5.32 | 5.20 | 2.19 | 69.97 % | 53 | 820 | 14/3/2025 |
| 115.00 | 2.30 | 2.65 | 2.58 | 2.475 | 1.26 | 95.45 % | 272 | 820 | 14/3/2025 |
| 118.00 | 0.75 | 1.45 | 1.41 | 1.10 | 0.73 | 107.35 % | 1,458 | 315 | 14/3/2025 |
| 119.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.26 | 32.91 % | 63 | 121 | 14/3/2025 |
| 120.00 | 0.80 | 0.95 | 0.65 | 0.875 | 0.15 | 30.00 % | 24 | 707 | 14/3/2025 |
| 121.00 | 0.60 | 0.75 | 0.68 | 0.675 | 0.30 | 78.95 % | 10 | 21 | 14/3/2025 |
| 122.00 | 0.45 | 0.60 | 1.45 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
| 123.00 | 0.35 | 0.45 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 124.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.01 | 3.45 % | 3 | 18 | 14/3/2025 |
| 125.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.08 | 47.06 % | 207 | 169 | 14/3/2025 |
| 126.00 | 0.10 | 0.25 | 3.90 | 0.175 | 0.00 | 0.00 % | 0 | 200 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 20 | 113 | 14/3/2025 |
| 90.00 | 0.20 | 1.35 | 0.45 | 0.775 | 0.25 | 125.00 % | 30 | 2,562 | 14/3/2025 |
| 95.00 | 0.25 | 0.30 | 0.68 | 0.275 | 0.00 | 0.00 % | 0 | 258 | - |
| 97.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00 % | 10 | 58 | 14/3/2025 |
| 100.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.80 | -72.73 % | 6 | 539 | 14/3/2025 |
| 105.00 | 0.70 | 0.90 | 0.80 | 0.80 | -1.65 | -67.35 % | 34 | 2,416 | 14/3/2025 |
| 110.00 | 1.70 | 2.00 | 1.80 | 1.85 | -2.70 | -60.00 % | 79 | 327 | 14/3/2025 |
| 115.00 | 3.80 | 4.20 | 3.90 | 4.00 | -3.90 | -50.00 % | 11 | 835 | 14/3/2025 |
| 118.00 | 5.70 | 6.80 | 6.10 | 6.25 | -3.99 | -39.54 % | 3 | 121 | 14/3/2025 |
| 119.00 | 6.40 | 7.10 | 10.30 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 7.20 | 9.50 | 7.88 | 8.35 | 1.05 | 15.37 % | 4 | 138 | 14/3/2025 |
| 121.00 | 8.00 | 8.70 | 8.00 | 8.35 | 1.35 | 20.30 % | 1 | 87 | 14/3/2025 |
| 122.00 | 8.70 | 10.00 | 16.00 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 9.70 | 10.90 | 16.90 | 10.30 | -0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 10.40 | 11.40 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 11.30 | 12.60 | 11.82 | 11.95 | -4.68 | -28.36 % | 13 | 555 | 14/3/2025 |
| 126.00 | 12.20 | 15.00 | 2.80 | 13.60 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
