We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 27 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 1.47 | Last Trade | 11/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.20 | 10.00 | 5.47 | 0.00 % | 0 | 1 |
| 40.00 | 4.70 | 7.50 | 4.90 | -19.67 % | 1 | 23 |
| 42.50 | 2.20 | 5.00 | 3.77 | 0.00 % | 0 | 10 |
| 45.00 | 0.75 | 1.45 | 3.90 | 165.31 % | 1 | 27 |
| 47.50 | 0.10 | 0.25 | 0.20 | -42.86 % | 1 | 132 |
| 50.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 180 |
| 52.50 | 0.85 | 3.70 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.56 | 3.70 | 0.56 | 0.00 % | 0 | 1 |
| 40.00 | 1.95 | 0.75 | 1.95 | 0.00 % | 0 | 1 |
| 42.50 | 0.15 | 1.05 | 1.50 | 0.00 % | 0 | 562 |
| 45.00 | 0.40 | 1.60 | 0.80 | 0.00 % | 0 | 57 |
| 47.50 | 2.25 | 3.40 | 1.60 | 0.00 % | 0 | 73 |
| 50.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
