Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.98 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.28 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.25 | 1.57 | 0.97 | 0.00 % | 0 | 20 |
| 9.00 | 0.62 | 1.20 | 1.21 | 0.00 % | 0 | 17 |
| 9.50 | 0.38 | 0.41 | 0.36 | -50.00 % | 5 | 225 |
| 10.00 | 0.08 | 0.10 | 0.09 | -70.00 % | 72 | 1,043 |
| 10.50 | 0.01 | 0.02 | 0.01 | -88.89 % | 102 | 565 |
| 11.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,072 |
| 11.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 13 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 30 | 6 |
| 8.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 480 |
| 9.50 | 0.03 | 0.06 | 0.05 | 400.00 % | 3 | 213 |
| 10.00 | 0.24 | 0.26 | 0.25 | 177.78 % | 18 | 476 |
| 10.50 | 0.65 | 0.74 | 0.50 | 0.00 % | 0 | 174 |
| 11.00 | 1.07 | 1.31 | 1.19 | 50.63 % | 17 | 51 |
| 11.50 | 1.38 | 3.75 | 1.26 | 0.00 % | 0 | 13 |
| 12.00 | 1.88 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
