Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 172 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.59 | Last Trade | 22/11/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.88 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.44 | 2.20 | 0.97 | 0.00 % | 0 | 20 |
| 9.00 | 0.84 | 1.25 | 1.21 | 19.80 % | 17 | 26 |
| 9.50 | 0.50 | 0.77 | 0.72 | 33.33 % | 3 | 225 |
| 10.00 | 0.28 | 0.32 | 0.30 | 30.43 % | 828 | 1,545 |
| 10.50 | 0.08 | 0.09 | 0.09 | 50.00 % | 77 | 520 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 619 | 462 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 6 |
| 8.50 | 0.04 | 0.20 | 0.02 | -50.00 % | 1 | 1 |
| 9.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 480 |
| 9.50 | 0.01 | 0.07 | 0.01 | -75.00 % | 21 | 196 |
| 10.00 | 0.08 | 0.12 | 0.09 | -50.00 % | 37 | 453 |
| 10.50 | 0.18 | 0.60 | 0.50 | -15.25 % | 2 | 172 |
| 11.00 | 0.71 | 1.24 | 0.79 | -24.76 % | 50 | 20 |
| 11.50 | 1.17 | 2.33 | 1.26 | -45.22 % | 8 | 5 |
| 12.00 | 1.25 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
